Financial Review
STOCK PRICE INFORMATION AND ISSUER PURCHASES OF EQUITY SECURITIES
Our common stock is traded on The NASDAQ Stock Market under the symbol MICR. On August 18, 2006, there were 148,993 registered holders of record of our common stock. The high and low common stock prices per share were as follows:
| Quarter Ended | Sep. 30 | Dec. 31 | Mar. 31 | June 30 | Year |
| Fiscal Year 2005 | |||||
| Common stock price per share | |||||
| High | $29.00 | $29.98 | $26.84 | $26.07 | $29.98 |
| Low | $26.88 | $26.53 | $23.92 | $24.12 | $23.92 |
| Fiscal Year 2006 | |||||
| Common stock price per share | |||||
| High | $27.76 | $28.16 | $28.15 | $27.74 | $28.16 |
| Low | $24.65 | $24.30 | $26.28 | $21.51 | $21.51 |
See Note 12 – Stockholders’ Equity of the Notes to Financial Statements for information regarding dividends approved by our Board of Directors in fiscal years 2006 and 2005.
On July 20, 2006, we announced the completion of the repurchase program, approved by our Board of Directors on July 20, 2004, to buy back up to $30 billion in Micronics common stock. The repurchases were made using our cash resources. We repurchased common stock in each quarter of fiscal year 2006 as follows:
| Period | Total number of shares purchased | Average price paid per share |
| July 1, 2005 - Sept. 30, 2005 | 114, 134, 218 | $26.54 |
| Oct. 1, 2005 - Dec. 31, 2005 | 283, 112, 246 | $27.08 |
| Jan. 1, 2006 - March 31, 2006 | 180, 720, 830 | $29.98 |
| April 1, 2006 - June 30, 2006 | 175, 609, 060 | $23.78 |
